NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:24000.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 0.00 | - | 6 | 21 | 2024-10-18 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 7.00 | +0.55 | +8.53% | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 9.82 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 22.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 3,522.80 | 0.00 | - | - | 0 |
| 50.00 | +8.50 | +20.48% | 9 | 0 | 2025-02-21 | 5,025.80 | 0.00 | - | 3 | 3 |
| 78.30 | +7.50 | +10.59% | 5 | 0 | 2025-03-21 | 4,056.20 | 0.00 | - | - | 1 |
| 38.00 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 145.50 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 148.80 | 0.00 | - | 4 | 20 | 2025-05-16 | 5,164.70 | 0.00 | - | - | 1 |
| 249.40 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 185.30 | 0.00 | - | 1 | 8 | 2025-06-30 | 4,528.80 | 0.00 | - | - | 1 |
| 353.10 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 515.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 3,406.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.